Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire LSE: SHP (Currency GBP)

All results at least 15 mins delayed

Price 49.62
Change -0.24
% Change -0.48%
Bid 46.80
Ask 50.10
Volume 2.31 (in millions)
Today's Open 49.50
Today's High 50.05
Today's Low 49.50
Previous Close 49.86
52 Week High 50.50
52 Week Low 28.15


Saturday 26 Jul 2014 01:09 PM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 49.8803506667 15000 748205.26 25-07-2014 16:51:44
2 49.771959 34 1692.25 25-07-2014 16:41:35
3 49.62 2707 134321.34 25-07-2014 16:39:53
4 49.62 438 21733.56 25-07-2014 16:37:57
5 49.62 266848 13240997.76 25-07-2014 16:35:01

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.