Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire LSE: SHP (Currency GBP)

All results at least 15 mins delayed

Price 53.20
Change -0.15
% Change -0.28%
Bid 43.00
Ask 53.55
Volume 797,706
Today's Open 53.20
Today's High 53.65
Today's Low 52.95
Previous Close 53.35
52 Week High 53.65
52 Week Low 28.15


Thursday 18 Sep 2014 05:41 PM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 53.2 3029 161142.80 18-09-2014 17:05:39
2 53.28699187 123 6554.30 18-09-2014 16:45:45
3 53.2 265 14098.00 18-09-2014 16:38:08
4 53.2 194 10320.80 18-09-2014 16:38:08
5 53.2 1027 54636.40 18-09-2014 16:37:01

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.