Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire LSE: SHP (Currency GBP)

All results at least 15 mins delayed

Price 39.02
Change +0.54
% Change +1.40%
Bid 37.70
Ask 39.70
Volume 3.79 (in millions)
Today's Open 38.52
Today's High 39.32
Today's Low 38.36
Previous Close 38.48
52 Week High 54.70
52 Week Low 28.15


Thursday 23 Oct 2014 01:37 AM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 38.94879518 83 3232.75 22-10-2014 17:12:36
2 39.02 6224 242860.48 22-10-2014 17:09:18
3 38.98 1090 42488.20 22-10-2014 17:07:32
4 38.50635194 7765 299001.82 22-10-2014 17:07:15
5 38.977254 1330 51839.75 22-10-2014 16:56:45

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.