Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire LSE: SHP (Currency GBP)

All results at least 15 mins delayed

Price 45.69
Change -0.09
% Change -0.20%
Bid 45.68
Ask 45.69
Volume 334,486
Today's Open 45.70
Today's High 45.78
Today's Low 45.34
Previous Close 45.78
52 Week High 54.70
52 Week Low 28.15


Friday 28 Nov 2014 02:25 PM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 45.67 90 4110.30 28-11-2014 13:40:10
2 45.66 100 4566.00 28-11-2014 13:39:46
3 45.65 88 4017.20 28-11-2014 13:39:24
4 45.65 40 1826.00 28-11-2014 13:38:57
5 45.66 16 730.56 28-11-2014 13:38:50

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.