Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire LSE: SHP (Currency GBP)

All results at least 15 mins delayed

Price 54.30
Change +0.05
% Change +0.09%
Bid 54.25
Ask 54.30
Volume 251,760
Today's Open 54.25
Today's High 54.55
Today's Low 53.98
Previous Close 54.25
52 Week High 57.45
52 Week Low 44.14


Monday 30 Mar 2015 09:19 AM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 54.3375 31 1684.46 30-03-2015 09:57:15
2 54.333773 250 13583.44 30-03-2015 09:56:53
3 54.300054 250 13575.01 30-03-2015 09:56:25
4 54.3375 73 3966.64 30-03-2015 09:54:52
5 54.3375 73 3966.64 30-03-2015 09:54:38

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.