Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire LSE: SHP (Currency GBP)

All results at least 15 mins delayed

Price 46.35
Change +0.06
% Change +0.13%
Bid 46.34
Ask 46.36
Volume 530,551
Today's Open 46.51
Today's High 47.05
Today's Low 46.08
Previous Close 46.29
52 Week High 54.70
52 Week Low 28.15


Monday 22 Dec 2014 02:52 PM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 46.17 27 1246.59 22-12-2014 14:26:26
2 46.17 14 646.38 22-12-2014 14:26:26
3 46.17 39 1800.63 22-12-2014 14:26:26
4 46.17 20 923.40 22-12-2014 14:26:26
5 46.18 200 9236.00 22-12-2014 14:26:11

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.