Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire LSE: SHP (Currency GBP)

All results at least 15 mins delayed

Price 48.96
Change -0.08
% Change -0.16%
Bid 48.92
Ask 48.96
Volume 183,502
Today's Open 49.22
Today's High 49.23
Today's Low 48.83
Previous Close 49.04
52 Week High 50.50
52 Week Low 28.15


Friday 22 Aug 2014 07:51 AM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 49.06 146 7162.76 22-08-2014 08:11:56
2 49.06 150 7359.00 22-08-2014 08:11:56
3 49.06 115 5641.90 22-08-2014 08:11:56
4 49.06 115 5641.90 22-08-2014 08:11:56
5 49.06 200 9812.00 22-08-2014 08:10:56

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.