Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire LSE: SHP (Currency GBP)

All results at least 15 mins delayed

Price 48.16
Change +1.02
% Change +2.16%
Bid 46.20
Ask 49.00
Volume 1.71 (in millions)
Today's Open 47.29
Today's High 48.47
Today's Low 47.19
Previous Close 47.14
52 Week High 48.80
52 Week Low 44.14


Sunday 25 Jan 2015 10:14 AM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 48.2303321 542 26140.84 23-01-2015 17:11:10
2 47.823185 3787 181106.40 23-01-2015 17:08:22
3 48.16 600 28896.00 23-01-2015 16:42:01
4 48.16 3447 166007.52 23-01-2015 16:39:05
5 48.16 668 32170.88 23-01-2015 16:39:05

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.