Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire LSE: SHP (Currency GBP)

All results at least 15 mins delayed

Price 56.35
Change +1.35
% Change +2.45%
Bid 55.00
Ask 56.50
Volume 1.26 (in millions)
Today's Open 55.40
Today's High 56.45
Today's Low 55.15
Previous Close 55.00
52 Week High 57.55
52 Week Low 44.14


Wednesday 27 May 2015 11:50 PM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 56.266031 13456 757115.71 27-05-2015 16:59:06
2 55.663864 2500 139159.66 27-05-2015 16:59:06
3 55.666312 2881 160374.64 27-05-2015 16:59:06
4 55.686137 2542 141554.16 27-05-2015 16:59:06
5 55.4 1298 71909.20 27-05-2015 16:44:16

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.