Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire LSE: SHP (Currency GBP)

All results at least 15 mins delayed

Price 29.25
Change +0.25
% Change +0.86%
Bid 28.35
Ask 30.00
Volume 1.46 (in millions)
Today's Open 29.05
Today's High 29.27
Today's Low 28.93
Previous Close 29.00
52 Week High 34.44
52 Week Low 28.15


Saturday 19 Apr 2014 08:06 AM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 29.25 119 3480.75 17-04-2014 17:08:15
2 29.131043 1024 29830.19 17-04-2014 16:56:42
3 29.2617 4200 122899.14 17-04-2014 16:38:23
4 29.25 210987 6171369.75 17-04-2014 16:35:29
5 29.25 1510 44167.50 17-04-2014 16:35:29

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.