Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire LSE: SHP (Currency GBP)

All results at least 15 mins delayed

Price 48.96
Change -0.34
% Change -0.69%
Bid 48.97
Ask 49.00
Volume 1.59 (in millions)
Today's Open 49.30
Today's High 49.31
Today's Low 48.96
Previous Close 49.30
52 Week High 50.50
52 Week Low 28.15


Thursday 31 Jul 2014 03:31 PM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 48.99 54 2645.46 31-07-2014 16:12:14
2 48.99 54 2645.46 31-07-2014 16:12:13
3 48.99 139 6809.61 31-07-2014 16:12:13
4 48.99 293 14354.07 31-07-2014 16:12:13
5 48.99 887 43454.13 31-07-2014 16:12:13

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.