Shire LSE: SHP (Currency GBP)

All results at least 15 mins delayed

Price 21.68
Change +0.34
% Change +1.59%
Bid 21.64
Ask 21.66
Volume 1.91 (in millions)
Today's Open 21.39
Today's High 21.74
Today's Low 21.32
Previous Close 21.34
52 Week High 21.74
52 Week Low 18.53


Saturday 25 May 2013 04:23 PM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 21.549228 411 8856.73 24-05-2013 17:04:33
2 21.549237 475 10235.89 24-05-2013 17:04:33
3 21.654846 24000 519716.30 24-05-2013 16:41:31
4 21.610876 13888 300131.85 24-05-2013 16:41:30
5 21.650633 3719 80518.70 24-05-2013 16:41:13

Data provided by SIX Telekurs
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.

Related links

Our strategy
Corporate Governance
Media