Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire LSE: SHP (Currency GBP)

All results at least 15 mins delayed

Price 41.99
Change +0.35
% Change +0.84%
Bid 41.98
Ask 42.00
Volume 350,150
Today's Open 42.01
Today's High 42.35
Today's Low 41.60
Previous Close 41.64
52 Week High 54.70
52 Week Low 28.15


Friday 31 Oct 2014 09:46 AM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 41.93 81 3396.33 31-10-2014 09:11:34
2 41.93 49 2054.57 31-10-2014 09:11:33
3 41.93 347 14549.71 31-10-2014 09:11:33
4 41.93 139 5828.27 31-10-2014 09:11:33
5 41.93 61 2557.73 31-10-2014 09:11:33

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.