Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire NASDAQ: SHPG (Currency USD)

All results at least 15 mins delayed

Price 219.30
Change -2.87
% Change -1.29%
Bid 219.29
Ask 219.42
Volume 300,325
Today's Open 221.49
Today's High 222.24
Today's Low 218.00
Previous Close 222.17
52 Week High 223.20
52 Week Low 203.51


Friday 30 Jan 2015 06:31 PM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 219.44 1 219.44 30-01-2015 13:11:44
2 219.3 100 21930.00 30-01-2015 13:11:44
3 219.4 100 21940.00 30-01-2015 13:10:09
4 219.39 16 3510.24 30-01-2015 13:10:09
5 219.4 100 21940.00 30-01-2015 13:10:09

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.