Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire NASDAQ: SHPG (Currency USD)

All results at least 15 mins delayed

Price 220.88
Change 0.00
% Change +0.00%
Bid 216.30
Ask 216.48
Volume 8,678
Today's Open --
Today's High --
Today's Low --
Previous Close 220.88
52 Week High 264.98
52 Week Low 138.78


Friday 19 Dec 2014 11:56 AM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 216.99 100 21699.00 19-12-2014 06:11:22
2 216.3 200 43260.00 19-12-2014 05:56:14
3 216.3 33 7137.90 19-12-2014 05:52:22
4 216.3 200 43260.00 19-12-2014 05:52:13
5 216.3 100 21630.00 19-12-2014 05:51:44

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.