Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire NASDAQ: SHPG (Currency USD)

All results at least 15 mins delayed

Price 165.40
Change +1.20
% Change +0.73%
Bid 165.34
Ask 165.40
Volume 919,142
Today's Open 166.16
Today's High 166.38
Today's Low 162.12
Previous Close 164.20
52 Week High 172.27
52 Week Low 138.78


Friday 25 Apr 2014 12:43 AM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 165.4 24-04-2014 20:10:00
2 165.4 24-04-2014 17:20:00
3 165.37 2462 407140.94 24-04-2014 17:16:47
4 165.1608 48866 8070747.65 24-04-2014 16:58:39
5 165.4 24-04-2014 16:30:00

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.