Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire NASDAQ: SHPG (Currency USD)

All results at least 15 mins delayed

Price 244.35
Change -0.51
% Change -0.21%
Bid 244.34
Ask 244.47
Volume 717,154
Today's Open 244.32
Today's High 245.21
Today's Low 243.18
Previous Close 244.86
52 Week High 258.55
52 Week Low 138.78


Tuesday 02 Sep 2014 04:15 AM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 244.35 29-08-2014 20:10:00
2 244.35 29-08-2014 17:20:00
3 244.34 17864 4364889.76 29-08-2014 17:16:47
4 244.35 29-08-2014 16:30:00
5 244.35 2850 696397.50 29-08-2014 16:00:00

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.