Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire NASDAQ: SHPG (Currency USD)

All results at least 15 mins delayed

Price 214.85
Change +2.43
% Change +1.14%
Bid 214.78
Ask 214.85
Volume 483,431
Today's Open 212.54
Today's High 214.85
Today's Low 212.54
Previous Close 212.42
52 Week High 264.98
52 Week Low 138.78


Wednesday 26 Nov 2014 09:18 PM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 214.25 100 21425.00 26-11-2014 15:42:01
2 214.25 42 8998.50 26-11-2014 15:42:01
3 214.24 200 42848.00 26-11-2014 15:41:58
4 214.25 100 21425.00 26-11-2014 15:41:58
5 214.25 23 4927.75 26-11-2014 15:41:58

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.