Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire NASDAQ: SHPG (Currency USD)

All results at least 15 mins delayed

Price 255.11
Change -0.26
% Change -0.10%
Bid 255.08
Ask 255.26
Volume 308,621
Today's Open 252.79
Today's High 256.00
Today's Low 252.50
Previous Close 255.37
52 Week High 258.44
52 Week Low 203.51


Sunday 26 Apr 2015 11:32 AM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 255.11 24-04-2015 20:10:00
2 255.11 24-04-2015 17:20:00
3 255.71 614 157005.94 24-04-2015 17:16:52
4 255.11 24-04-2015 16:30:00
5 254.6897 100 25468.97 24-04-2015 16:10:39

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.