Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire NASDAQ: SHPG (Currency USD)

All results at least 15 mins delayed

Price 194.49
Change +9.51
% Change +5.14%
Bid 194.38
Ask 194.46
Volume 4.11 (in millions)
Today's Open 194.01
Today's High 196.40
Today's Low 192.41
Previous Close 184.98
52 Week High 264.98
52 Week Low 138.78


Saturday 25 Oct 2014 03:26 AM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 194.49 24-10-2014 20:10:00
2 194.49 24-10-2014 17:20:00
3 194.335 28416 5522223.36 24-10-2014 17:17:18
4 195.48 40 7819.20 24-10-2014 17:05:57
5 195.3 100 19530.00 24-10-2014 16:55:55

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.