Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire NASDAQ: SHPG (Currency USD)

All results at least 15 mins delayed

Price 251.81
Change -0.86
% Change -0.34%
Bid 251.81
Ask 251.94
Volume 1.07 (in millions)
Today's Open 251.84
Today's High 253.10
Today's Low 251.02
Previous Close 252.67
52 Week High 258.55
52 Week Low 138.78


Tuesday 29 Jul 2014 06:39 AM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 251.81 28-07-2014 20:10:00
2 251.81 1553 391060.93 28-07-2014 17:49:38
3 251.81 28-07-2014 17:20:00
4 251.86 31719 7988747.34 28-07-2014 17:16:48
5 251.81 28-07-2014 16:30:00

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.