Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire NASDAQ: SHPG (Currency USD)

All results at least 15 mins delayed

Price 261.48
Change +2.57
% Change +0.99%
Bid 261.33
Ask 261.48
Volume 386,046
Today's Open 259.36
Today's High 261.54
Today's Low 259.24
Previous Close 258.91
52 Week High 261.54
52 Week Low 138.78


Wednesday 17 Sep 2014 05:32 PM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 261.5 100 26150.00 17-09-2014 13:11:53
2 261.54 42 10984.68 17-09-2014 13:11:53
3 261.54 200 52308.00 17-09-2014 13:11:53
4 261.54 100 26154.00 17-09-2014 13:11:53
5 261.48 100 26148.00 17-09-2014 13:11:53

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.