Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire NASDAQ: SHPG (Currency USD)

All results at least 15 mins delayed

Price 147.36
Change +0.58
% Change +0.40%
Bid 147.28
Ask 147.36
Volume 255,429
Today's Open 147.32
Today's High 147.54
Today's Low 145.98
Previous Close 146.78
52 Week High 172.27
52 Week Low 138.78


Saturday 19 Apr 2014 10:11 AM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 147.36 17-04-2014 20:10:00
2 147.36 17-04-2014 17:20:00
3 147.4 2447 360687.80 17-04-2014 17:17:18
4 147.36 17-04-2014 16:30:00
5 147.0871 100 14708.71 17-04-2014 16:10:52

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.