Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire NASDAQ: SHPG (Currency USD)

All results at least 15 mins delayed

Price 184.59
Change +5.44
% Change +3.03%
Bid 184.48
Ask 184.59
Volume 3.34 (in millions)
Today's Open 181.94
Today's High 185.47
Today's Low 180.20
Previous Close 179.16
52 Week High 264.98
52 Week Low 138.78


Tuesday 21 Oct 2014 03:36 AM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 184.59 20-10-2014 20:10:00
2 184.54 2 369.08 20-10-2014 19:50:11
3 184.54 50 9227.00 20-10-2014 19:40:04
4 182.77 40 7310.80 20-10-2014 19:32:28
5 182.78 35 6397.30 20-10-2014 19:32:28

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.