Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire NASDAQ: SHPG (Currency USD)

All results at least 15 mins delayed

Price 260.11
Change +1.91
% Change +0.74%
Bid 260.04
Ask 260.11
Volume 522,936
Today's Open 258.13
Today's High 260.28
Today's Low 256.40
Previous Close 258.20
52 Week High 260.28
52 Week Low 203.51


Monday 25 May 2015 07:21 PM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 260.11 22-05-2015 20:10:00
2 260.11 22-05-2015 17:20:00
3 259.315 1193 309362.80 22-05-2015 17:17:22
4 260.11 100 26011.00 22-05-2015 16:59:31
5 260.11 22-05-2015 16:30:00

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.