Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire NASDAQ: SHPG (Currency USD)

All results at least 15 mins delayed

Price 255.03
Change 0.00
% Change +0.00%
Bid 254.48
Ask 254.68
Volume 9,299
Today's Open --
Today's High --
Today's Low --
Previous Close 255.03
52 Week High 258.55
52 Week Low 138.78


Thursday 24 Jul 2014 12:17 PM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 254.75 100 25475.00 24-07-2014 07:09:51
2 254.73 79 20123.67 24-07-2014 06:40:32
3 254.73 100 25473.00 24-07-2014 06:40:32
4 254.7 200 50940.00 24-07-2014 06:31:39
5 254.7 100 25470.00 24-07-2014 06:31:39

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.