Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire NASDAQ: SHPG (Currency USD)

All results at least 15 mins delayed

Price 199.80
Change +0.38
% Change +0.19%
Bid 199.75
Ask 199.80
Volume 1.37 (in millions)
Today's Open 201.16
Today's High 201.60
Today's Low 198.68
Previous Close 199.42
52 Week High 264.98
52 Week Low 138.78


Saturday 01 Nov 2014 01:07 PM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 199.8 31-10-2014 20:10:00
2 199.8 31-10-2014 17:20:00
3 199.74 25248 5043035.52 31-10-2014 17:17:18
4 199.8 31-10-2014 16:30:00
5 199.8 52700 10529460.00 31-10-2014 16:17:02

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.