Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire NASDAQ: SHPG (Currency USD)

All results at least 15 mins delayed

Price 239.29
Change -2.69
% Change -1.11%
Bid 239.28
Ask 239.34
Volume 643,177
Today's Open 236.35
Today's High 241.25
Today's Low 236.30
Previous Close 241.98
52 Week High 255.94
52 Week Low 203.51


Wednesday 01 Apr 2015 07:59 AM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 239.29 31-03-2015 20:10:00
2 239.29 2739 655415.31 31-03-2015 17:28:25
3 239.29 31-03-2015 17:20:00
4 239.29 31-03-2015 16:30:00
5 239.29 47 11246.63 31-03-2015 16:09:52

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.