Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire NASDAQ: SHPG (Currency USD)

All results at least 15 mins delayed

Price 235.75
Change -2.31
% Change -0.97%
Bid 235.75
Ask 235.89
Volume 321,936
Today's Open 238.87
Today's High 238.87
Today's Low 235.20
Previous Close 238.06
52 Week High 248.91
52 Week Low 203.51


Friday 06 Mar 2015 09:35 PM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 236.5003 1500 354750.45 06-03-2015 16:11:26
2 235.7382 200 47147.64 06-03-2015 16:07:24
3 236.5258 39 9224.51 06-03-2015 16:00:33
4 236.5258 12 2838.31 06-03-2015 16:00:33
5 236.5258 3908 924342.83 06-03-2015 16:00:32

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.