Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire NASDAQ: SHPG (Currency USD)

All results at least 15 mins delayed

Price 210.09
Change -1.14
% Change -0.54%
Bid 210.18
Ask 210.20
Volume 515,919
Today's Open 208.89
Today's High 210.80
Today's Low 208.19
Previous Close 211.23
52 Week High 264.98
52 Week Low 138.78


Sunday 23 Nov 2014 04:26 AM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 210.09 21-11-2014 20:10:00
2 210.09 21-11-2014 17:20:00
3 210.09 3955 830905.95 21-11-2014 17:17:18
4 210.1 200 42020.00 21-11-2014 16:38:35
5 210.09 21-11-2014 16:30:00

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.