Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire LSE: SHP (Currency GBP)

All results at least 15 mins delayed

Price 56.35
Change -0.15
% Change -0.27%
Bid 56.00
Ask 57.40
Volume 1.67 (in millions)
Today's Open 56.55
Today's High 57.30
Today's Low 56.05
Previous Close 56.50
52 Week High 57.55
52 Week Low 44.14


Saturday 30 May 2015 02:25 PM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 56.35 958 53983.30 29-05-2015 17:11:07
2 56.35 132 7438.20 29-05-2015 16:38:25
3 56.35 6423 361936.05 29-05-2015 16:37:17
4 56.55 83 4693.65 29-05-2015 16:37:16
5 56.35 19 1070.65 29-05-2015 16:35:42

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.