Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire LSE: SHP (Currency GBP)

All results at least 15 mins delayed

Price 49.55
Change -0.16
% Change -0.32%
Bid 46.80
Ask 50.00
Volume 5.03 (in millions)
Today's Open 49.49
Today's High 49.76
Today's Low 48.69
Previous Close 49.71
52 Week High 50.50
52 Week Low 28.15


Tuesday 22 Jul 2014 11:26 PM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 49.55 2500 123875.00 22-07-2014 17:08:41
2 49.1 5000 245500.00 22-07-2014 16:48:55
3 49.49 10000 494900.00 22-07-2014 16:42:14
4 48.997611 10000 489976.11 22-07-2014 16:41:50
5 49.5802 20000 991604.00 22-07-2014 16:39:35

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.