Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire LSE: SHP (Currency GBP)

All results at least 15 mins delayed

Price 29.00
Change +0.46
% Change +1.61%
Bid 28.35
Ask 30.00
Volume 2.15 (in millions)
Today's Open 28.80
Today's High 29.13
Today's Low 28.66
Previous Close 28.54
52 Week High 34.44
52 Week Low 28.15


Wednesday 16 Apr 2014 07:56 PM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 29 2423 70267.00 16-04-2014 17:06:53
2 28.991546129 31000 898737.93 16-04-2014 16:50:03
3 29.0145 7300 211805.85 16-04-2014 16:47:50
4 29 11274 326946.00 16-04-2014 16:39:08
5 29 3000 87000.00 16-04-2014 16:35:56

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.