Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire LSE: SHP (Currency GBP)

All results at least 15 mins delayed

Price 40.50
Change +1.55
% Change +3.98%
Bid 38.06
Ask 40.90
Volume 8.45 (in millions)
Today's Open 38.75
Today's High 40.69
Today's Low 38.33
Previous Close 38.95
52 Week High 54.70
52 Week Low 28.15


Saturday 25 Oct 2014 09:20 AM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 40.076625 222 8897.01 24-10-2014 17:14:10
2 40.07052 402 16108.35 24-10-2014 17:14:10
3 40.078096 136926 5487733.37 24-10-2014 17:14:10
4 40.094098 84198 3375842.86 24-10-2014 17:14:10
5 38.61366412 1834 70817.46 24-10-2014 17:11:35

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.