Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire LSE: SHP (Currency GBP)

All results at least 15 mins delayed

Price 52.30
Change -0.60
% Change -1.13%
Bid 43.00
Ask 53.00
Volume 2.02 (in millions)
Today's Open 52.50
Today's High 53.05
Today's Low 52.15
Previous Close 52.90
52 Week High 53.80
52 Week Low 28.15


Tuesday 23 Sep 2014 12:16 AM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 52.3 185 9675.50 22-09-2014 17:06:07
2 52.65 6000 315900.00 22-09-2014 16:54:22
3 52.3 227312 11888417.60 22-09-2014 16:35:23
4 52.3 7821 409038.30 22-09-2014 16:35:23
5 52.3 1380 72174.00 22-09-2014 16:35:23

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.