Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire LSE: SHP (Currency GBP)

All results at least 15 mins delayed

Price 48.80
Change --
% Change --
Bid 48.50
Ask 49.00
Volume --
Today's Open --
Today's High --
Today's Low --
Previous Close 48.80
52 Week High 50.06
52 Week Low 44.14


Thursday 29 Jan 2015 06:17 AM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 48.74538278 1254 61126.71 28-01-2015 17:11:09
2 48.36740039 15987 773249.63 28-01-2015 17:08:44
3 48.8 5484 267619.20 28-01-2015 16:36:37
4 48.8 1828 89206.40 28-01-2015 16:36:28
5 48.8 263745 12870756.00 28-01-2015 16:35:29

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.