Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire LSE: SHP (Currency GBP)

All results at least 15 mins delayed

Price 52.75
Change -0.40
% Change -0.75%
Bid 50.00
Ask 54.00
Volume 1.38 (in millions)
Today's Open 53.40
Today's High 53.45
Today's Low 52.55
Previous Close 53.15
52 Week High 53.60
52 Week Low 44.14


Sunday 01 Mar 2015 08:26 AM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 52.79934433 9639 508932.88 27-02-2015 17:10:41
2 52.78395321 18019 951114.05 27-02-2015 17:06:48
3 53.15 2268 120544.20 27-02-2015 17:02:12
4 52.75 60000 3165000.00 27-02-2015 16:42:14
5 52.75 60000 3165000.00 27-02-2015 16:42:14

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.