Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire LSE: SHP (Currency GBP)

All results at least 15 mins delayed

Price 52.60
Change -1.05
% Change -1.96%
Bid 51.60
Ask 53.00
Volume 1.77 (in millions)
Today's Open 53.00
Today's High 54.05
Today's Low 52.10
Previous Close 53.65
52 Week High 57.45
52 Week Low 44.14


Thursday 02 Apr 2015 12:07 AM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 52.6 216 11361.60 01-04-2015 16:36:08
2 52.6 362142 19048669.20 01-04-2015 16:35:18
3 52.6 1 52.60 01-04-2015 16:35:18
4 52.6 1844 96994.40 01-04-2015 16:35:18
5 52.6 1861 97888.60 01-04-2015 16:35:18

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.