Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire LSE: SHP (Currency GBP)

All results at least 15 mins delayed

Price 44.69
Change +0.28
% Change +0.63%
Bid 42.50
Ask 45.00
Volume 1.59 (in millions)
Today's Open 44.20
Today's High 44.78
Today's Low 43.89
Previous Close 44.41
52 Week High 54.70
52 Week Low 28.15


Thursday 20 Nov 2014 10:44 PM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 44.27103539 1893 83805.07 20-11-2014 17:12:15
2 44.62075472 106 4729.80 20-11-2014 17:08:10
3 44.612375 80 3568.99 20-11-2014 17:05:47
4 44.580732 41 1827.81 20-11-2014 17:03:35
5 44.310618 353970 15684629.45 20-11-2014 17:03:31

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.