Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire LSE: SHP (Currency GBP)

All results at least 15 mins delayed

Price 37.50
Change -0.30
% Change -0.79%
Bid 36.30
Ask 37.80
Volume 2.24 (in millions)
Today's Open 37.45
Today's High 37.76
Today's Low 37.05
Previous Close 37.80
52 Week High 54.70
52 Week Low 28.15


Monday 20 Oct 2014 10:39 PM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 37.5082658 2290 85893.93 20-10-2014 17:12:07
2 37.5 50 1875.00 20-10-2014 17:08:26
3 37.49773026 304 11399.31 20-10-2014 17:07:39
4 37.466682 1076 40314.15 20-10-2014 17:05:18
5 37.39303 14433 539693.60 20-10-2014 17:05:11

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.