Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire LSE: SHP (Currency GBP)

All results at least 15 mins delayed

Price 49.02
Change -0.14
% Change -0.28%
Bid 49.01
Ask 49.03
Volume 385,298
Today's Open 49.15
Today's High 49.16
Today's Low 48.94
Previous Close 49.16
52 Week High 50.50
52 Week Low 28.15


Wednesday 27 Aug 2014 10:47 AM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 49.09 238 11683.42 27-08-2014 11:12:06
2 49.09 134 6578.06 27-08-2014 11:12:06
3 49.09 218 10701.62 27-08-2014 11:12:06
4 49.09 123 6038.07 27-08-2014 11:10:46
5 49.09 223 10947.07 27-08-2014 11:10:46

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.