Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire LSE: SHP (Currency GBP)

All results at least 15 mins delayed

Price 48.91
Change -0.39
% Change -0.79%
Bid 37.70
Ask 49.55
Volume 2.64 (in millions)
Today's Open 49.30
Today's High 49.31
Today's Low 48.91
Previous Close 49.30
52 Week High 50.50
52 Week Low 28.15


Friday 01 Aug 2014 01:41 AM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 48.91 250 12227.50 31-07-2014 17:07:03
2 48.91 385 18830.35 31-07-2014 16:42:36
3 48.91 763 37318.33 31-07-2014 16:42:08
4 49.103545 200000 9820709.00 31-07-2014 16:38:55
5 48.91 3180 155533.80 31-07-2014 16:37:52

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.