Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire LSE: SHP (Currency GBP)

All results at least 15 mins delayed

Price 32.61
Change +0.72
% Change +2.26%
Bid 32.59
Ask 32.61
Volume 909,645
Today's Open 32.45
Today's High 32.65
Today's Low 32.22
Previous Close 31.89
52 Week High 34.44
52 Week Low 28.15


Thursday 24 Apr 2014 10:37 AM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 32.63 94 3067.22 24-04-2014 11:11:56
2 32.63 308 10050.04 24-04-2014 11:11:56
3 32.63 292 9527.96 24-04-2014 11:11:56
4 32.63 74 2414.62 24-04-2014 11:11:56
5 32.63 89 2904.07 24-04-2014 11:11:56

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.