Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire LSE: SHP (Currency GBP)

All results at least 15 mins delayed

Price 56.15
Change -0.20
% Change -0.35%
Bid 52.00
Ask 57.00
Volume 1.09 (in millions)
Today's Open 56.40
Today's High 56.75
Today's Low 55.45
Previous Close 56.35
52 Week High 57.55
52 Week Low 44.14


Monday 27 Apr 2015 12:14 AM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 56.184412 2126 119448.06 24-04-2015 16:53:50
2 55.963803 1796 100510.99 24-04-2015 16:53:47
3 56.213751 1129 63465.32 24-04-2015 16:53:44
4 56.15 780 43797.00 24-04-2015 16:43:47
5 56.15 307 17238.05 24-04-2015 16:40:03

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.