Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire LSE: SHP (Currency GBP)

All results at least 15 mins delayed

Price 46.36
Change +1.14
% Change +2.52%
Bid 46.35
Ask 46.36
Volume 273,447
Today's Open 46.18
Today's High 46.88
Today's Low 46.15
Previous Close 45.22
52 Week High 54.70
52 Week Low 28.15


Thursday 18 Dec 2014 09:30 AM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 46.31 120 5557.20 18-12-2014 09:12:12
2 46.31 118 5464.58 18-12-2014 09:12:12
3 46.31 136 6298.16 18-12-2014 09:12:06
4 46.31 118 5464.58 18-12-2014 09:12:06
5 46.31 118 5464.58 18-12-2014 09:12:06

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.