Shire LSE:
SHP
(Currency GBP)
All results at least 15 mins delayed
| Price |
21.10 |
| Change |
+0.28 |
| % Change |
+1.34% |
| Bid |
20.57 |
| Ask |
21.40 |
| Volume |
1.01 (in millions) |
| Today's Open |
20.77 |
| Today's High |
21.16 |
| Today's Low |
20.74 |
| Previous Close |
20.82 |
| 52 Week High |
22.78 |
| 52 Week Low |
20.74 |
Saturday 04 Feb 2012 04:03 AM
Last five Trades
| Trade |
Price |
Volume |
Value (£) |
Time and Date |
| 1 |
20.890909 |
22 |
459.60 |
03-02-2012 17:00:27 |
| 2 |
21.1 |
4784 |
100942.40 |
03-02-2012 16:56:41 |
| 3 |
21.1 |
1778 |
37515.80 |
03-02-2012 16:36:35 |
| 4 |
21.1 |
166122 |
3505174.20 |
03-02-2012 16:35:01 |
| 5 |
21.09 |
24 |
506.16 |
03-02-2012 16:29:49 |
