Close

Cookies on this website

We use cookies to ensure that we give you the best experience on our website. By continuing to browse this site, you are agreeing to our use of cookies.

Continue Find out more

Shire LSE: SHP (Currency GBP)

All results at least 15 mins delayed

Price 41.64
Change +0.89
% Change +2.18%
Bid 40.60
Ask 41.70
Volume 3.01 (in millions)
Today's Open 40.98
Today's High 41.64
Today's Low 40.76
Previous Close 40.75
52 Week High 54.70
52 Week Low 28.15


Friday 31 Oct 2014 03:56 AM

Last five Trades

Trade Price Volume Value (£) Time and Date
1 41.64 2000 83280.00 30-10-2014 17:08:50
2 40.9902 3022 123872.38 30-10-2014 17:05:05
3 40.933436 1272 52067.33 30-10-2014 17:02:47
4 40.940121 5771 236265.44 30-10-2014 17:01:56
5 41.030898 89110 3656263.32 30-10-2014 16:55:24

Data provided by Six Financial
Delivered by global3digital
 

Key Fact

We put patients and their well being at the heart of everything we do. We center our business around patients served by specialist physicians and will continue to do so.